NIFTY 50 23,650 CE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹530 and a low of ₹2.45. Final close ₹201.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹63.85 | ₹65 | ₹63.85 | ₹65 | 300 | 225 |
| 19 Mar 2025 | ₹98 | ₹103 | ₹82.45 | ₹103 | 525 | 375 |
| 20 Mar 2025 | ₹125.95 | ₹143 | ₹125.95 | ₹143 | 300 | 600 |
| 21 Mar 2025 | ₹222 | ₹228.15 | ₹199.8 | ₹228.15 | 375 | 600 |
| 24 Mar 2025 | ₹289.15 | ₹424 | ₹281.25 | ₹415.95 | 7,275 | 4,875 |
| 25 Mar 2025 | ₹420.9 | ₹530 | ₹401 | ₹401 | 5,100 | 5,175 |
| 26 Mar 2025 | ₹408.3 | ₹415 | ₹290 | ₹290 | 5,325 | 2,400 |
| 27 Mar 2025 | ₹273.95 | ₹338.8 | ₹273.95 | ₹335.4 | 3,000 | 2,325 |
| 28 Mar 2025 | ₹360.7 | ₹387.6 | ₹194.6 | ₹214.45 | 9,375 | 3,900 |
| 1 Apr 2025 | ₹184.3 | ₹230 | ₹94.15 | ₹97.8 | 32,775 | 13,650 |
| 2 Apr 2025 | ₹94.05 | ₹129.35 | ₹93.75 | ₹122.35 | 15,600 | 15,825 |
| 3 Apr 2025 | ₹90 | ₹101.05 | ₹74.65 | ₹82 | 51,225 | 25,650 |
| 4 Apr 2025 | ₹57.75 | ₹57.75 | ₹16.2 | ₹17.3 | 7,75,275 | 93,000 |
| 7 Apr 2025 | ₹5 | ₹43.65 | ₹3.5 | ₹32.7 | 21,16,950 | 1,00,575 |
| 8 Apr 2025 | ₹35 | ₹45.95 | ₹21.25 | ₹35.65 | 10,93,200 | 1,26,975 |
| 9 Apr 2025 | ₹38 | ₹38 | ₹7.5 | ₹11.95 | 31,24,275 | 3,64,125 |
| 11 Apr 2025 | ₹20.3 | ₹33.8 | ₹20.1 | ₹30.85 | 1,94,82,825 | 5,60,625 |
| 15 Apr 2025 | ₹70.15 | ₹70.15 | ₹10.7 | ₹18.7 | 2,95,39,050 | 17,83,200 |
| 16 Apr 2025 | ₹13.85 | ₹22.95 | ₹4.7 | ₹19.4 | 11,69,44,125 | 20,83,425 |
| 17 Apr 2025 | ₹9 | ₹224 | ₹2.45 | ₹201.75 | 40,94,17,875 | 12,03,000 |