NIFTY 50 24,100 PE traded across 10 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹2,000 and a low of ₹228.8. Final close ₹247.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹441.25 | ₹441.55 | ₹440.7 | ₹441.55 | 600 | 0 |
| 1 Apr 2025 | ₹847.1 | ₹847.1 | ₹847.1 | ₹847.1 | 75 | 600 |
| 2 Apr 2025 | ₹728 | ₹728 | ₹728 | ₹728 | 75 | 675 |
| 4 Apr 2025 | ₹962.25 | ₹1,207.35 | ₹962.25 | ₹1,181 | 600 | 825 |
| 7 Apr 2025 | ₹2,000 | ₹2,000 | ₹1,825.6 | ₹1,825.6 | 150 | 900 |
| 8 Apr 2025 | ₹1,430 | ₹1,503.75 | ₹1,400 | ₹1,503.75 | 3,450 | 3,525 |
| 9 Apr 2025 | ₹1,698 | ₹1,723.9 | ₹1,654.3 | ₹1,654.3 | 1,425 | 4,500 |
| 15 Apr 2025 | ₹813.95 | ₹820.65 | ₹764.75 | ₹775 | 3,975 | 4,875 |
| 16 Apr 2025 | ₹843.8 | ₹856.75 | ₹696.35 | ₹703 | 12,150 | 3,525 |
| 17 Apr 2025 | ₹740 | ₹802.9 | ₹228.8 | ₹247.45 | 15,64,050 | 39,975 |