NIFTY 50 20,750 PE traded across 15 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹172.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 225 | 0 |
| 21 Mar 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 375 | 225 |
| 24 Mar 2025 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 375 | 375 |
| 25 Mar 2025 | ₹6.15 | ₹9.05 | ₹6.15 | ₹8.25 | 3,900 | 2,550 |
| 26 Mar 2025 | ₹9.9 | ₹9.9 | ₹6 | ₹7.45 | 2,475 | 450 |
| 1 Apr 2025 | ₹9.2 | ₹9.2 | ₹5.7 | ₹7.8 | 3,300 | 675 |
| 3 Apr 2025 | ₹5.7 | ₹5.7 | ₹1.8 | ₹1.8 | 30,825 | 19,050 |
| 4 Apr 2025 | ₹2.05 | ₹5.7 | ₹2.05 | ₹4.05 | 2,62,050 | 1,06,350 |
| 7 Apr 2025 | ₹62.9 | ₹172.7 | ₹62.9 | ₹131.45 | 2,97,075 | 1,14,825 |
| 8 Apr 2025 | ₹54.3 | ₹64 | ₹35 | ₹35 | 6,87,450 | 1,40,700 |
| 9 Apr 2025 | ₹48 | ₹51 | ₹24 | ₹32.2 | 33,86,100 | 7,88,325 |
| 11 Apr 2025 | ₹24 | ₹30 | ₹7.6 | ₹16.35 | 72,90,225 | 8,44,500 |
| 15 Apr 2025 | ₹6.85 | ₹6.95 | ₹0.55 | ₹0.65 | 42,25,725 | 1,19,475 |
| 16 Apr 2025 | ₹0.75 | ₹1.85 | ₹0.45 | ₹0.55 | 14,15,400 | 93,600 |
| 17 Apr 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 16,26,900 | 78,150 |