NIFTY 50 22,850 PE traded across 17 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,097.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹149.8 | ₹149.8 | ₹149.8 | ₹149.8 | 75 | 0 |
| 24 Mar 2025 | ₹68.85 | ₹69.05 | ₹68.85 | ₹69.05 | 150 | 75 |
| 25 Mar 2025 | ₹70.65 | ₹72 | ₹66.4 | ₹66.4 | 225 | 225 |
| 26 Mar 2025 | ₹66.4 | ₹66.4 | ₹64.85 | ₹64.85 | 1,125 | 750 |
| 27 Mar 2025 | ₹70.35 | ₹70.45 | ₹58.5 | ₹58.5 | 675 | 1,425 |
| 28 Mar 2025 | ₹58.5 | ₹67.25 | ₹51 | ₹56.1 | 1,650 | 2,175 |
| 1 Apr 2025 | ₹60.4 | ₹113.95 | ₹54 | ₹104.4 | 19,350 | 6,150 |
| 2 Apr 2025 | ₹103.55 | ₹109.45 | ₹73.7 | ₹76.95 | 6,900 | 7,050 |
| 3 Apr 2025 | ₹105 | ₹106.05 | ₹72.05 | ₹87.9 | 38,400 | 13,350 |
| 4 Apr 2025 | ₹105.05 | ₹189.2 | ₹105.05 | ₹170.15 | 6,44,550 | 87,600 |
| 7 Apr 2025 | ₹955.55 | ₹1,097.75 | ₹500 | ₹697.55 | 2,21,475 | 49,275 |
| 8 Apr 2025 | ₹454.1 | ₹644.05 | ₹376.65 | ₹444.95 | 2,53,725 | 91,575 |
| 9 Apr 2025 | ₹556.15 | ₹576.85 | ₹490.05 | ₹511.7 | 1,72,725 | 86,325 |
| 11 Apr 2025 | ₹300 | ₹300 | ₹160 | ₹221.4 | 6,41,98,950 | 10,92,300 |
| 15 Apr 2025 | ₹82.4 | ₹82.4 | ₹12.3 | ₹13.6 | 1,81,78,275 | 14,29,500 |
| 16 Apr 2025 | ₹9.9 | ₹13.5 | ₹4.35 | ₹4.6 | 4,68,82,050 | 16,09,350 |
| 17 Apr 2025 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 10,33,28,025 | 21,58,875 |