NIFTY 50 22,000 PE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹525.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹95.6 | ₹95.6 | ₹65 | ₹67 | 3,375 | 1,800 |
| 19 Mar 2025 | ₹67.25 | ₹67.9 | ₹58 | ₹61.7 | 6,975 | 4,875 |
| 20 Mar 2025 | ₹53.75 | ₹53.75 | ₹35.05 | ₹36.1 | 57,675 | 22,050 |
| 21 Mar 2025 | ₹36.1 | ₹37.9 | ₹20.75 | ₹26.5 | 53,175 | 39,150 |
| 24 Mar 2025 | ₹20 | ₹24.75 | ₹20 | ₹22.85 | 44,775 | 42,375 |
| 25 Mar 2025 | ₹21.3 | ₹27.65 | ₹15.65 | ₹22.4 | 68,925 | 39,000 |
| 26 Mar 2025 | ₹21 | ₹23.05 | ₹19.6 | ₹22.35 | 26,100 | 41,850 |
| 27 Mar 2025 | ₹22.55 | ₹24.2 | ₹17.25 | ₹18.75 | 68,250 | 43,650 |
| 28 Mar 2025 | ₹19.15 | ₹19.2 | ₹12.05 | ₹14.8 | 83,025 | 69,075 |
| 1 Apr 2025 | ₹16 | ₹23.6 | ₹12.15 | ₹20.9 | 2,37,375 | 90,150 |
| 2 Apr 2025 | ₹21 | ₹28.05 | ₹15.3 | ₹16.45 | 1,84,950 | 98,400 |
| 3 Apr 2025 | ₹19.8 | ₹21.7 | ₹11.2 | ₹11.6 | 4,94,025 | 2,48,700 |
| 4 Apr 2025 | ₹13 | ₹23.5 | ₹8.75 | ₹21.1 | 21,78,075 | 5,20,050 |
| 7 Apr 2025 | ₹270.15 | ₹525.8 | ₹200 | ₹307 | 1,16,58,825 | 12,47,250 |
| 8 Apr 2025 | ₹250 | ₹250 | ₹127.55 | ₹138.25 | 99,33,525 | 15,13,350 |
| 9 Apr 2025 | ₹154 | ₹199.95 | ₹138.35 | ₹159.95 | 1,66,31,925 | 30,15,900 |
| 11 Apr 2025 | ₹60 | ₹97.9 | ₹29.45 | ₹43.3 | 6,43,79,925 | 50,42,700 |
| 15 Apr 2025 | ₹15.15 | ₹19.8 | ₹2.45 | ₹2.75 | 4,99,92,375 | 75,34,575 |
| 16 Apr 2025 | ₹2.1 | ₹2.1 | ₹0.85 | ₹1.5 | 5,52,10,875 | 56,70,225 |
| 17 Apr 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 4,11,80,400 | 28,13,775 |