NIFTY 50 25,250 CE traded across 14 sessions from 26 Mar 2025 to 17 Apr 2025, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹13.3 | ₹14.65 | ₹12.75 | ₹13.1 | 1,650 | 600 |
| 27 Mar 2025 | ₹13.75 | ₹16.45 | ₹11.1 | ₹12.15 | 17,100 | 3,150 |
| 28 Mar 2025 | ₹7.05 | ₹9.45 | ₹6.85 | ₹7.75 | 7,050 | 3,300 |
| 1 Apr 2025 | ₹4.8 | ₹5.15 | ₹4.7 | ₹5.15 | 1,200 | 3,825 |
| 2 Apr 2025 | ₹5.15 | ₹5.15 | ₹3.65 | ₹4.7 | 10,125 | 5,250 |
| 3 Apr 2025 | ₹4.85 | ₹4.85 | ₹2.1 | ₹2.7 | 7,050 | 8,325 |
| 4 Apr 2025 | ₹1.95 | ₹2.25 | ₹1.8 | ₹2.1 | 17,925 | 7,725 |
| 7 Apr 2025 | ₹1.6 | ₹9 | ₹1.15 | ₹3.7 | 5,81,325 | 68,175 |
| 8 Apr 2025 | ₹4.45 | ₹5 | ₹2.25 | ₹2.75 | 3,24,225 | 48,825 |
| 9 Apr 2025 | ₹2.95 | ₹3 | ₹1.45 | ₹1.9 | 17,53,650 | 6,75,825 |
| 11 Apr 2025 | ₹3.05 | ₹4.25 | ₹1.85 | ₹3.5 | 80,31,525 | 7,40,925 |
| 15 Apr 2025 | ₹2 | ₹6.45 | ₹0.6 | ₹0.65 | 69,69,225 | 5,29,950 |
| 16 Apr 2025 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.4 | 56,00,025 | 4,80,825 |
| 17 Apr 2025 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 45,14,550 | 3,38,025 |