NIFTY 50 21,550 CE traded across 8 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,300 and a low of ₹537.65. Final close ₹2,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,742.6 | ₹1,742.6 | ₹1,742.6 | ₹1,742.6 | 75 | 0 |
| 4 Apr 2025 | ₹1,344 | ₹1,344 | ₹1,344 | ₹1,344 | 75 | 75 |
| 7 Apr 2025 | ₹539.75 | ₹972.7 | ₹537.65 | ₹972.7 | 53,400 | 15,900 |
| 8 Apr 2025 | ₹1,048.35 | ₹1,235 | ₹905.95 | ₹1,166 | 3,075 | 13,950 |
| 9 Apr 2025 | ₹956.2 | ₹975.05 | ₹955 | ₹975.05 | 3,075 | 16,650 |
| 11 Apr 2025 | ₹1,425.55 | ₹1,425.55 | ₹1,285.1 | ₹1,285.1 | 225 | 16,650 |
| 15 Apr 2025 | ₹1,755.5 | ₹1,765 | ₹1,755.5 | ₹1,761.3 | 525 | 16,125 |
| 17 Apr 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 1,575 | 16,125 |