NIFTY 50 21,450 CE traded across 8 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,196.8 and a low of ₹688.45. Final close ₹2,196.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,831.75 | ₹1,831.75 | ₹1,831.75 | ₹1,831.75 | 75 | 0 |
| 4 Apr 2025 | ₹1,444.8 | ₹1,444.8 | ₹1,444.8 | ₹1,444.8 | 75 | 75 |
| 7 Apr 2025 | ₹802.05 | ₹1,052.7 | ₹688.45 | ₹1,045 | 30,300 | 19,125 |
| 8 Apr 2025 | ₹1,190.25 | ₹1,267.05 | ₹1,071.25 | ₹1,262.75 | 1,125 | 19,425 |
| 9 Apr 2025 | ₹1,123.65 | ₹1,123.65 | ₹1,026 | ₹1,051.95 | 825 | 19,500 |
| 11 Apr 2025 | ₹1,496.7 | ₹1,496.7 | ₹1,426.75 | ₹1,426.75 | 225 | 19,725 |
| 15 Apr 2025 | ₹1,832.05 | ₹1,832.05 | ₹1,832.05 | ₹1,832.05 | 75 | 19,725 |
| 17 Apr 2025 | ₹2,183.75 | ₹2,196.8 | ₹2,183.75 | ₹2,196.8 | 150 | 19,725 |