NIFTY 50 21,950 PE traded across 17 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹79.75 | ₹79.75 | ₹65.25 | ₹65.25 | 300 | 225 |
| 19 Mar 2025 | ₹61.95 | ₹61.95 | ₹61.95 | ₹61.95 | 75 | 300 |
| 21 Mar 2025 | ₹27.55 | ₹27.55 | ₹26.65 | ₹26.65 | 675 | 600 |
| 24 Mar 2025 | ₹19.2 | ₹21.35 | ₹19.15 | ₹19.25 | 3,000 | 2,925 |
| 25 Mar 2025 | ₹22.1 | ₹22.1 | ₹22.05 | ₹22.05 | 525 | 2,850 |
| 26 Mar 2025 | ₹20.8 | ₹20.8 | ₹13.85 | ₹19.8 | 3,525 | 975 |
| 28 Mar 2025 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 525 | 450 |
| 1 Apr 2025 | ₹21.75 | ₹21.75 | ₹17.45 | ₹17.45 | 1,275 | 1,950 |
| 2 Apr 2025 | ₹17.45 | ₹17.45 | ₹17.45 | ₹17.45 | 75 | 1,950 |
| 4 Apr 2025 | ₹18.55 | ₹21 | ₹13.3 | ₹16.85 | 1,74,225 | 21,900 |
| 7 Apr 2025 | ₹472.75 | ₹500 | ₹200 | ₹307 | 8,36,250 | 71,250 |
| 8 Apr 2025 | ₹194 | ₹215 | ₹120.25 | ₹135 | 10,19,550 | 1,56,675 |
| 9 Apr 2025 | ₹141.75 | ₹186 | ₹128.3 | ₹147.05 | 15,04,875 | 2,93,400 |
| 11 Apr 2025 | ₹76.5 | ₹76.5 | ₹27.5 | ₹41.1 | 1,14,64,275 | 4,58,025 |
| 15 Apr 2025 | ₹11.3 | ₹16.25 | ₹2.15 | ₹2.4 | 48,38,325 | 4,54,800 |
| 16 Apr 2025 | ₹1.85 | ₹2.05 | ₹0.85 | ₹1.4 | 75,90,000 | 5,25,750 |
| 17 Apr 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 63,06,975 | 1,74,300 |