NIFTY 50 23,050 CE traded across 15 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹885 and a low of ₹9.3. Final close ₹801.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹867.95 | ₹867.95 | ₹864.75 | ₹864.75 | 150 | 0 |
| 25 Mar 2025 | ₹885 | ₹885 | ₹885 | ₹885 | 75 | 150 |
| 27 Mar 2025 | ₹686.8 | ₹765.1 | ₹686.8 | ₹765.1 | 225 | 225 |
| 28 Mar 2025 | ₹624.2 | ₹624.2 | ₹624.2 | ₹624.2 | 75 | 150 |
| 1 Apr 2025 | ₹381.35 | ₹381.35 | ₹366.2 | ₹380 | 1,050 | 300 |
| 2 Apr 2025 | ₹388 | ₹441 | ₹375 | ₹441 | 375 | 450 |
| 3 Apr 2025 | ₹408.35 | ₹417.05 | ₹376 | ₹376.35 | 1,950 | 1,725 |
| 4 Apr 2025 | ₹301 | ₹301 | ₹128.95 | ₹146.85 | 9,77,100 | 90,000 |
| 7 Apr 2025 | ₹30.5 | ₹100 | ₹9.3 | ₹100 | 12,56,100 | 90,225 |
| 8 Apr 2025 | ₹120 | ₹165 | ₹70 | ₹133.95 | 19,54,650 | 1,32,975 |
| 9 Apr 2025 | ₹126.85 | ₹126.85 | ₹43 | ₹73 | 28,32,150 | 3,25,950 |
| 11 Apr 2025 | ₹130.1 | ₹184.85 | ₹112.35 | ₹162.75 | 3,14,71,950 | 5,24,700 |
| 15 Apr 2025 | ₹320 | ₹339.25 | ₹257.5 | ₹302.75 | 21,71,925 | 3,51,075 |
| 16 Apr 2025 | ₹264.6 | ₹371.95 | ₹216.85 | ₹347.6 | 32,73,150 | 2,87,475 |
| 17 Apr 2025 | ₹318.4 | ₹821.75 | ₹236.55 | ₹801.6 | 13,68,975 | 2,27,700 |