NIFTY 50 22,200 PE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹639.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹115.45 | ₹115.45 | ₹106 | ₹106 | 150 | 75 |
| 19 Mar 2025 | ₹80 | ₹86.15 | ₹80 | ₹86.15 | 750 | 450 |
| 20 Mar 2025 | ₹70.95 | ₹72.3 | ₹50 | ₹50 | 2,850 | 2,175 |
| 21 Mar 2025 | ₹52.95 | ₹52.95 | ₹33.55 | ₹35.45 | 3,300 | 3,825 |
| 24 Mar 2025 | ₹30 | ₹30 | ₹26.1 | ₹27.95 | 10,800 | 5,700 |
| 25 Mar 2025 | ₹28.05 | ₹31 | ₹24 | ₹25.6 | 14,550 | 7,650 |
| 26 Mar 2025 | ₹26 | ₹33.45 | ₹24.35 | ₹28.25 | 9,900 | 5,775 |
| 27 Mar 2025 | ₹27 | ₹27 | ₹20.65 | ₹20.65 | 2,475 | 5,925 |
| 28 Mar 2025 | ₹22.75 | ₹22.75 | ₹15.9 | ₹19.05 | 14,100 | 12,300 |
| 1 Apr 2025 | ₹19.25 | ₹31.3 | ₹14.15 | ₹28 | 80,775 | 39,600 |
| 2 Apr 2025 | ₹27.3 | ₹30 | ₹21.5 | ₹22.6 | 93,450 | 39,075 |
| 3 Apr 2025 | ₹29.05 | ₹29.05 | ₹16.75 | ₹18.95 | 3,10,800 | 1,22,175 |
| 4 Apr 2025 | ₹28.95 | ₹37.65 | ₹20.65 | ₹32.45 | 14,26,725 | 2,71,050 |
| 7 Apr 2025 | ₹449.95 | ₹639.1 | ₹261.25 | ₹375 | 22,78,725 | 2,55,825 |
| 8 Apr 2025 | ₹252.2 | ₹294.45 | ₹163.15 | ₹179.4 | 54,01,725 | 5,38,350 |
| 9 Apr 2025 | ₹190 | ₹257.75 | ₹188.95 | ₹211.3 | 75,11,325 | 11,36,775 |
| 11 Apr 2025 | ₹99.95 | ₹106 | ₹41.45 | ₹60.85 | 3,46,33,575 | 16,17,675 |
| 15 Apr 2025 | ₹19.8 | ₹19.8 | ₹3.3 | ₹4 | 2,71,68,750 | 33,41,400 |
| 16 Apr 2025 | ₹3.25 | ₹3.25 | ₹1.15 | ₹1.75 | 3,23,19,075 | 28,60,275 |
| 17 Apr 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 2,59,56,300 | 14,34,750 |