NIFTY 50 21,500 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,366 and a low of ₹502.55. Final close ₹2,354.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,781.95 | ₹1,781.95 | ₹1,781.95 | ₹1,781.95 | 75 | 0 |
| 4 Apr 2025 | ₹1,403.2 | ₹1,403.2 | ₹1,403.2 | ₹1,403.2 | 75 | 75 |
| 7 Apr 2025 | ₹515.7 | ₹1,017.45 | ₹502.55 | ₹1,011 | 4,01,100 | 73,425 |
| 8 Apr 2025 | ₹1,153 | ₹1,295 | ₹938 | ₹1,203.1 | 82,725 | 52,650 |
| 9 Apr 2025 | ₹1,078.95 | ₹1,078.95 | ₹959.15 | ₹1,051.55 | 86,250 | 75,900 |
| 11 Apr 2025 | ₹1,359.85 | ₹1,452.45 | ₹1,292.45 | ₹1,385.75 | 50,550 | 65,400 |
| 15 Apr 2025 | ₹1,790.3 | ₹1,859.05 | ₹1,780.7 | ₹1,799 | 21,975 | 52,725 |
| 16 Apr 2025 | ₹1,825 | ₹1,902.8 | ₹1,743.9 | ₹1,902.8 | 15,150 | 43,650 |
| 17 Apr 2025 | ₹1,864 | ₹2,366 | ₹1,790 | ₹2,354.95 | 29,850 | 27,750 |