NIFTY 50 23,550 PE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,684.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹240 | ₹240 | ₹206.55 | ₹206.55 | 225 | 150 |
| 25 Mar 2025 | ₹165 | ₹219.15 | ₹165 | ₹201.75 | 2,700 | 2,100 |
| 26 Mar 2025 | ₹209.9 | ₹258.95 | ₹194.6 | ₹258.95 | 3,150 | 2,100 |
| 27 Mar 2025 | ₹230 | ₹252 | ₹205.65 | ₹206.5 | 3,150 | 3,150 |
| 28 Mar 2025 | ₹221 | ₹261.35 | ₹180 | ₹220.55 | 22,200 | 6,525 |
| 1 Apr 2025 | ₹254.6 | ₹405.05 | ₹210.55 | ₹395.75 | 16,200 | 4,800 |
| 2 Apr 2025 | ₹392.65 | ₹392.65 | ₹313.85 | ₹318.2 | 1,950 | 4,500 |
| 3 Apr 2025 | ₹309.5 | ₹381.9 | ₹309.5 | ₹377.6 | 3,900 | 5,475 |
| 4 Apr 2025 | ₹490.4 | ₹675.15 | ₹453.1 | ₹649.25 | 19,050 | 7,275 |
| 7 Apr 2025 | ₹1,270.1 | ₹1,684.75 | ₹1,205.15 | ₹1,684.75 | 5,700 | 6,825 |
| 8 Apr 2025 | ₹996.05 | ₹1,130 | ₹881.25 | ₹961.8 | 13,050 | 8,175 |
| 9 Apr 2025 | ₹1,125 | ₹1,170 | ₹1,080 | ₹1,129.1 | 4,275 | 8,100 |
| 11 Apr 2025 | ₹750 | ₹802.1 | ₹630 | ₹726.05 | 26,475 | 15,300 |
| 15 Apr 2025 | ₹379.7 | ₹386.25 | ₹237.65 | ₹250.6 | 17,14,875 | 67,125 |
| 16 Apr 2025 | ₹290 | ₹326.35 | ₹177 | ₹190 | 69,21,300 | 1,92,375 |
| 17 Apr 2025 | ₹210 | ₹274.4 | ₹0.05 | ₹0.1 | 25,32,98,550 | 37,81,200 |