NIFTY 50 21,350 PE traded across 12 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹283.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹10.8 | ₹10.8 | ₹10.8 | ₹10.8 | 225 | 0 |
| 25 Mar 2025 | ₹11.75 | ₹11.95 | ₹10.9 | ₹11.95 | 600 | 750 |
| 1 Apr 2025 | ₹12.5 | ₹12.5 | ₹6.95 | ₹7.75 | 2,175 | 1,125 |
| 2 Apr 2025 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 75 | 1,125 |
| 4 Apr 2025 | ₹6.25 | ₹7.3 | ₹4.8 | ₹6.4 | 95,475 | 14,175 |
| 7 Apr 2025 | ₹186.5 | ₹283.1 | ₹126.85 | ₹197.5 | 3,27,300 | 77,625 |
| 8 Apr 2025 | ₹131.5 | ₹131.5 | ₹60.35 | ₹69.9 | 3,20,475 | 58,575 |
| 9 Apr 2025 | ₹84.95 | ₹93.55 | ₹52.65 | ₹66 | 6,44,175 | 93,300 |
| 11 Apr 2025 | ₹47.65 | ₹47.65 | ₹12.45 | ₹24.15 | 71,05,650 | 3,52,200 |
| 15 Apr 2025 | ₹7.5 | ₹11.75 | ₹0.8 | ₹1.05 | 51,59,625 | 1,38,225 |
| 16 Apr 2025 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.8 | 20,97,375 | 1,15,950 |
| 17 Apr 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 25,84,500 | 1,01,550 |