NIFTY 50 23,900 PE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹2,022.95 and a low of ₹31.2. Final close ₹48.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹402.8 | ₹402.8 | ₹341.5 | ₹341.5 | 1,125 | 300 |
| 25 Mar 2025 | ₹350 | ₹364.4 | ₹286 | ₹360 | 6,525 | 3,825 |
| 26 Mar 2025 | ₹344.35 | ₹433.1 | ₹337.35 | ₹433.1 | 6,675 | 1,950 |
| 27 Mar 2025 | ₹425 | ₹425 | ₹370 | ₹370 | 375 | 1,800 |
| 28 Mar 2025 | ₹379.7 | ₹474.15 | ₹341.45 | ₹424.65 | 16,800 | 4,875 |
| 1 Apr 2025 | ₹435 | ₹696.9 | ₹435 | ₹666.15 | 5,025 | 3,000 |
| 2 Apr 2025 | ₹585 | ₹585 | ₹565.35 | ₹583.1 | 450 | 3,225 |
| 3 Apr 2025 | ₹655 | ₹655 | ₹612 | ₹612 | 525 | 3,150 |
| 4 Apr 2025 | ₹790.15 | ₹1,001.65 | ₹790.15 | ₹984.75 | 975 | 3,075 |
| 7 Apr 2025 | ₹1,850 | ₹2,022.95 | ₹1,701.25 | ₹1,701.25 | 975 | 2,850 |
| 8 Apr 2025 | ₹1,359.95 | ₹1,500 | ₹1,212 | ₹1,300 | 3,000 | 5,100 |
| 9 Apr 2025 | ₹1,490 | ₹1,490 | ₹1,420 | ₹1,439.75 | 7,050 | 10,200 |
| 11 Apr 2025 | ₹1,120 | ₹1,137.35 | ₹972.4 | ₹1,047.45 | 9,450 | 7,800 |
| 15 Apr 2025 | ₹677.1 | ₹678.15 | ₹558.75 | ₹577.85 | 72,225 | 16,500 |
| 16 Apr 2025 | ₹639.95 | ₹656.55 | ₹494 | ₹517.75 | 1,00,950 | 18,750 |
| 17 Apr 2025 | ₹560.45 | ₹616.9 | ₹31.2 | ₹48.2 | 18,79,51,275 | 37,01,700 |