NIFTY 50 25,050 CE traded across 13 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹22.65 | ₹29.05 | ₹22.65 | ₹22.65 | 675 | 375 |
| 26 Mar 2025 | ₹22 | ₹22 | ₹22 | ₹22 | 150 | 525 |
| 28 Mar 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 225 | 750 |
| 2 Apr 2025 | ₹6.5 | ₹7.95 | ₹4.5 | ₹6.3 | 1,800 | 1,350 |
| 3 Apr 2025 | ₹6.6 | ₹6.6 | ₹4.2 | ₹4.35 | 3,975 | 2,550 |
| 4 Apr 2025 | ₹2.55 | ₹2.65 | ₹1.65 | ₹2.35 | 20,175 | 5,850 |
| 7 Apr 2025 | ₹2.35 | ₹5.9 | ₹1.9 | ₹5 | 4,27,275 | 68,550 |
| 8 Apr 2025 | ₹5.25 | ₹5.25 | ₹2.6 | ₹3.1 | 2,24,475 | 63,975 |
| 9 Apr 2025 | ₹2.9 | ₹2.9 | ₹1.35 | ₹2 | 6,00,375 | 1,84,125 |
| 11 Apr 2025 | ₹2.65 | ₹4 | ₹1.9 | ₹3.75 | 70,50,975 | 4,99,650 |
| 15 Apr 2025 | ₹2.7 | ₹4.1 | ₹0.65 | ₹0.7 | 43,69,425 | 3,18,075 |
| 16 Apr 2025 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.7 | 17,28,450 | 2,25,675 |
| 17 Apr 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 52,79,625 | 3,03,825 |