NIFTY 50 25,000 CE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹41.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹19.95 | ₹24.5 | ₹11.2 | ₹23.5 | 74,100 | 36,000 |
| 25 Mar 2025 | ₹28 | ₹41.7 | ₹19.5 | ₹24.25 | 2,12,700 | 1,06,575 |
| 26 Mar 2025 | ₹26 | ₹26.5 | ₹14 | ₹14 | 1,96,350 | 96,375 |
| 27 Mar 2025 | ₹13.95 | ₹21.55 | ₹13.15 | ₹16.5 | 1,08,300 | 1,33,275 |
| 28 Mar 2025 | ₹20 | ₹20 | ₹8.65 | ₹10.3 | 2,19,900 | 1,61,775 |
| 1 Apr 2025 | ₹11 | ₹11 | ₹6.1 | ₹6.7 | 1,70,550 | 1,93,425 |
| 2 Apr 2025 | ₹7 | ₹7 | ₹5 | ₹6.4 | 2,85,375 | 2,19,750 |
| 3 Apr 2025 | ₹6 | ₹6.05 | ₹2.8 | ₹3 | 3,68,775 | 2,21,475 |
| 4 Apr 2025 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.25 | 10,15,650 | 3,97,275 |
| 7 Apr 2025 | ₹1.9 | ₹19.95 | ₹1.2 | ₹3.9 | 57,25,275 | 11,54,625 |
| 8 Apr 2025 | ₹4.5 | ₹5 | ₹2.6 | ₹3.1 | 41,44,575 | 13,02,225 |
| 9 Apr 2025 | ₹3 | ₹4 | ₹1.35 | ₹2.15 | 1,54,50,225 | 39,11,475 |
| 11 Apr 2025 | ₹2.9 | ₹4.15 | ₹1.9 | ₹3.8 | 4,56,36,225 | 76,87,125 |
| 15 Apr 2025 | ₹2.65 | ₹5 | ₹0.7 | ₹0.75 | 4,15,28,925 | 58,51,800 |
| 16 Apr 2025 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.45 | 2,21,69,625 | 44,48,475 |
| 17 Apr 2025 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 3,48,65,925 | 29,64,450 |