NIFTY 50 22,000 CE traded across 10 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,861.3 and a low of ₹346.8. Final close ₹1,855.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,297 | ₹1,314.95 | ₹1,297 | ₹1,311.25 | 225 | 75 |
| 3 Apr 2025 | ₹1,325 | ₹1,325 | ₹1,272.05 | ₹1,283.5 | 975 | 750 |
| 4 Apr 2025 | ₹1,156 | ₹1,156 | ₹918.1 | ₹932.05 | 3,000 | 2,625 |
| 7 Apr 2025 | ₹346.8 | ₹620.85 | ₹346.8 | ₹617.8 | 88,00,050 | 7,62,600 |
| 8 Apr 2025 | ₹849.9 | ₹860 | ₹538.2 | ₹763.15 | 11,87,100 | 5,33,625 |
| 9 Apr 2025 | ₹600 | ₹660.85 | ₹543.05 | ₹630 | 15,26,025 | 6,66,900 |
| 11 Apr 2025 | ₹741.45 | ₹993.2 | ₹741.45 | ₹933.95 | 8,45,250 | 6,24,150 |
| 15 Apr 2025 | ₹1,309.7 | ₹1,355.2 | ₹1,238.65 | ₹1,331 | 1,86,000 | 5,81,100 |
| 16 Apr 2025 | ₹1,265 | ₹1,414.25 | ₹1,238.8 | ₹1,395 | 1,10,550 | 5,67,150 |
| 17 Apr 2025 | ₹1,365.9 | ₹1,861.3 | ₹1,290 | ₹1,855.15 | 3,33,450 | 3,10,425 |