NIFTY 50 20,750 CE — 17 Apr 2025 Expiry History

NIFTY 50 20,750 CE traded across 3 sessions from 7 Apr 2025 to 9 Apr 2025, with a life-high of ₹1,718.75 and a low of ₹1,286.85. Final close ₹1,718.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Apr 2025₹1,286.85₹1,418.5₹1,286.85₹1,418.5600300
8 Apr 2025₹1,702.8₹1,706.75₹1,372.75₹1,665.9750300
9 Apr 2025₹1,718.75₹1,718.75₹1,718.3₹1,718.65375225