NIFTY 50 24,850 CE traded across 15 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹38.1 | ₹40 | ₹30.35 | ₹30.35 | 14,025 | 13,500 |
| 26 Mar 2025 | ₹30.35 | ₹30.35 | ₹16.95 | ₹18 | 12,975 | 1,200 |
| 27 Mar 2025 | ₹21.3 | ₹27.75 | ₹21.3 | ₹27.75 | 750 | 1,575 |
| 28 Mar 2025 | ₹16.25 | ₹16.25 | ₹11.1 | ₹12.6 | 3,900 | 2,175 |
| 1 Apr 2025 | ₹12.6 | ₹12.6 | ₹6.8 | ₹7.3 | 4,875 | 1,875 |
| 2 Apr 2025 | ₹4.8 | ₹8 | ₹4.5 | ₹8 | 1,650 | 1,800 |
| 3 Apr 2025 | ₹6 | ₹6.25 | ₹3.85 | ₹4.7 | 6,975 | 4,950 |
| 4 Apr 2025 | ₹2.95 | ₹3.05 | ₹2.35 | ₹2.6 | 31,050 | 5,025 |
| 7 Apr 2025 | ₹2.5 | ₹9.8 | ₹1.2 | ₹4.05 | 4,75,125 | 70,050 |
| 8 Apr 2025 | ₹5.45 | ₹6.6 | ₹2.9 | ₹3.05 | 3,23,850 | 51,225 |
| 9 Apr 2025 | ₹2 | ₹3.45 | ₹1.5 | ₹2.65 | 4,79,325 | 94,875 |
| 11 Apr 2025 | ₹2.7 | ₹5.95 | ₹2.15 | ₹4.6 | 59,29,425 | 2,44,050 |
| 15 Apr 2025 | ₹3.75 | ₹6.8 | ₹0.65 | ₹0.65 | 41,76,300 | 2,85,375 |
| 16 Apr 2025 | ₹0.85 | ₹1 | ₹0.35 | ₹0.45 | 35,74,350 | 2,90,625 |
| 17 Apr 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 97,71,075 | 3,75,675 |