NIFTY 50 21,350 CE traded across 5 sessions from 4 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,010.7 and a low of ₹776.1. Final close ₹2,010.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,568.95 | ₹1,570 | ₹1,568.95 | ₹1,570 | 300 | 0 |
| 7 Apr 2025 | ₹893.05 | ₹1,142 | ₹776.1 | ₹1,142 | 20,925 | 15,900 |
| 8 Apr 2025 | ₹1,281.4 | ₹1,281.4 | ₹1,232.95 | ₹1,232.95 | 150 | 15,825 |
| 9 Apr 2025 | ₹1,152.95 | ₹1,152.95 | ₹1,152.65 | ₹1,152.8 | 225 | 15,750 |
| 17 Apr 2025 | ₹2,010.7 | ₹2,010.7 | ₹2,010.7 | ₹2,010.7 | 75 | 15,975 |