NIFTY 50 23,450 CE traded across 17 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹660.55 and a low of ₹4.4. Final close ₹402.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹287.8 | ₹344.25 | ₹276.45 | ₹333.7 | 2,775 | 300 |
| 24 Mar 2025 | ₹407.35 | ₹510 | ₹372.8 | ₹510 | 3,375 | 3,750 |
| 25 Mar 2025 | ₹660.55 | ₹660.55 | ₹660.55 | ₹660.55 | 75 | 3,600 |
| 26 Mar 2025 | ₹521.25 | ₹521.25 | ₹402.4 | ₹403.8 | 3,975 | 600 |
| 27 Mar 2025 | ₹396.8 | ₹461.55 | ₹396.8 | ₹461.55 | 825 | 675 |
| 28 Mar 2025 | ₹435.45 | ₹444.6 | ₹290 | ₹323.3 | 10,575 | 1,500 |
| 1 Apr 2025 | ₹292 | ₹350.55 | ₹152.7 | ₹162.1 | 18,150 | 7,275 |
| 2 Apr 2025 | ₹162 | ₹208 | ₹162 | ₹204.45 | 27,525 | 13,800 |
| 3 Apr 2025 | ₹149.55 | ₹175.6 | ₹139.8 | ₹143.8 | 74,850 | 14,100 |
| 4 Apr 2025 | ₹112.2 | ₹112.2 | ₹32.6 | ₹38.5 | 9,49,725 | 71,550 |
| 7 Apr 2025 | ₹14 | ₹47.9 | ₹4.4 | ₹39.8 | 20,44,500 | 57,750 |
| 8 Apr 2025 | ₹55.05 | ₹67.75 | ₹30.25 | ₹49.3 | 11,90,175 | 91,425 |
| 9 Apr 2025 | ₹45.05 | ₹45.05 | ₹12 | ₹22.5 | 41,31,525 | 6,17,325 |
| 11 Apr 2025 | ₹53.4 | ₹61.15 | ₹34.65 | ₹52.8 | 2,44,95,675 | 7,33,950 |
| 15 Apr 2025 | ₹103 | ₹111.65 | ₹30.8 | ₹49 | 4,65,51,000 | 25,46,250 |
| 16 Apr 2025 | ₹49.35 | ₹72 | ₹14.05 | ₹56.35 | 22,44,60,600 | 50,58,150 |
| 17 Apr 2025 | ₹48.95 | ₹423.6 | ₹10.4 | ₹402.7 | 37,71,63,750 | 64,84,125 |