NIFTY 50 22,150 PE traded across 14 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹608.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹50.4 | ₹50.4 | ₹50.4 | ₹50.4 | 150 | 75 |
| 26 Mar 2025 | ₹24.2 | ₹27.65 | ₹22.8 | ₹27.65 | 1,875 | 1,500 |
| 28 Mar 2025 | ₹15.3 | ₹21.25 | ₹14.15 | ₹15.15 | 1,800 | 1,575 |
| 1 Apr 2025 | ₹17.35 | ₹28.85 | ₹17.35 | ₹26.9 | 1,200 | 1,500 |
| 2 Apr 2025 | ₹28.2 | ₹28.2 | ₹20.3 | ₹20.95 | 1,575 | 2,250 |
| 3 Apr 2025 | ₹16.8 | ₹20.1 | ₹14.75 | ₹16.05 | 17,925 | 14,250 |
| 4 Apr 2025 | ₹24.55 | ₹33.4 | ₹20.65 | ₹30.75 | 2,57,325 | 68,250 |
| 7 Apr 2025 | ₹385 | ₹608.65 | ₹248.05 | ₹361 | 6,63,375 | 66,750 |
| 8 Apr 2025 | ₹290 | ₹290 | ₹154 | ₹165.5 | 11,11,125 | 1,17,300 |
| 9 Apr 2025 | ₹201 | ₹242.25 | ₹175.2 | ₹192.7 | 15,63,750 | 2,45,850 |
| 11 Apr 2025 | ₹77.3 | ₹92.35 | ₹37.85 | ₹55.3 | 1,47,81,075 | 4,52,175 |
| 15 Apr 2025 | ₹15.05 | ₹15.65 | ₹3.15 | ₹3.7 | 87,00,075 | 6,03,825 |
| 16 Apr 2025 | ₹3.75 | ₹3.75 | ₹1.1 | ₹1.7 | 93,17,775 | 5,81,475 |
| 17 Apr 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 88,90,725 | 3,12,450 |