NIFTY 50 21,800 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,065 and a low of ₹326.6. Final close ₹2,052.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,502.2 | ₹1,502.3 | ₹1,502.2 | ₹1,502.3 | 150 | 0 |
| 4 Apr 2025 | ₹1,118.05 | ₹1,118.05 | ₹1,118.05 | ₹1,118.05 | 75 | 150 |
| 7 Apr 2025 | ₹326.6 | ₹807.45 | ₹326.6 | ₹767.65 | 13,17,600 | 1,90,875 |
| 8 Apr 2025 | ₹909.85 | ₹1,027 | ₹687.5 | ₹928.9 | 2,32,125 | 1,27,950 |
| 9 Apr 2025 | ₹769.95 | ₹823.85 | ₹700 | ₹778.6 | 1,14,675 | 1,21,500 |
| 11 Apr 2025 | ₹948 | ₹1,164.85 | ₹948 | ₹1,110 | 1,03,275 | 87,975 |
| 15 Apr 2025 | ₹1,495.05 | ₹1,550 | ₹1,480 | ₹1,524.95 | 10,950 | 78,675 |
| 16 Apr 2025 | ₹1,480 | ₹1,598.35 | ₹1,443.55 | ₹1,595.85 | 9,450 | 71,925 |
| 17 Apr 2025 | ₹1,563.15 | ₹2,065 | ₹1,491 | ₹2,052.15 | 20,775 | 59,250 |