NIFTY 50 22,950 CE traded across 10 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹918 and a low of ₹10.35. Final close ₹900.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹453.2 | ₹453.2 | ₹453.2 | ₹453.2 | 75 | 0 |
| 3 Apr 2025 | ₹455.2 | ₹461.5 | ₹432.95 | ₹438.95 | 5,175 | 4,800 |
| 4 Apr 2025 | ₹366.45 | ₹366.5 | ₹172.85 | ₹191.55 | 8,26,800 | 1,26,075 |
| 7 Apr 2025 | ₹20.65 | ₹125.75 | ₹10.35 | ₹116.15 | 15,96,225 | 95,550 |
| 8 Apr 2025 | ₹126.6 | ₹203.7 | ₹88.8 | ₹165 | 17,15,925 | 1,33,500 |
| 9 Apr 2025 | ₹179.95 | ₹179.95 | ₹60.2 | ₹98.75 | 24,04,050 | 2,76,150 |
| 11 Apr 2025 | ₹186.05 | ₹233.8 | ₹147.65 | ₹207.5 | 4,37,16,450 | 6,41,625 |
| 15 Apr 2025 | ₹386.45 | ₹423.3 | ₹347.15 | ₹395.4 | 11,50,050 | 3,37,500 |
| 16 Apr 2025 | ₹415.15 | ₹467.2 | ₹304.85 | ₹448.4 | 8,95,050 | 2,49,225 |
| 17 Apr 2025 | ₹416.05 | ₹918 | ₹333.9 | ₹900.2 | 3,49,350 | 1,72,200 |