NIFTY 50 24,150 CE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹235.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹17.6 | ₹23.95 | ₹16.75 | ₹23 | 2,175 | 375 |
| 19 Mar 2025 | ₹24.15 | ₹31.6 | ₹24 | ₹31.6 | 2,025 | 1,275 |
| 20 Mar 2025 | ₹31.6 | ₹35 | ₹21.75 | ₹26.65 | 1,875 | 675 |
| 21 Mar 2025 | ₹25 | ₹25.05 | ₹25 | ₹25.05 | 225 | 750 |
| 24 Mar 2025 | ₹97.85 | ₹102 | ₹87.55 | ₹102 | 675 | 900 |
| 25 Mar 2025 | ₹180 | ₹235.2 | ₹149.95 | ₹150.45 | 1,200 | 750 |
| 26 Mar 2025 | ₹148.7 | ₹149.5 | ₹96.7 | ₹96.7 | 1,800 | 1,050 |
| 27 Mar 2025 | ₹96.3 | ₹119.85 | ₹96.3 | ₹115.9 | 1,125 | 1,125 |
| 28 Mar 2025 | ₹115.9 | ₹115.9 | ₹51.2 | ₹67.2 | 6,375 | 5,175 |
| 1 Apr 2025 | ₹68.2 | ₹68.2 | ₹24.25 | ₹25.7 | 23,100 | 10,275 |
| 2 Apr 2025 | ₹22.9 | ₹32.65 | ₹22.9 | ₹31.3 | 22,725 | 21,075 |
| 3 Apr 2025 | ₹20 | ₹22.4 | ₹14.65 | ₹15.25 | 39,300 | 23,025 |
| 4 Apr 2025 | ₹13.55 | ₹13.55 | ₹5.4 | ₹5.6 | 2,18,100 | 26,925 |
| 7 Apr 2025 | ₹5.65 | ₹16.8 | ₹2.65 | ₹11.5 | 9,97,050 | 37,350 |
| 8 Apr 2025 | ₹15 | ₹15 | ₹8.45 | ₹10.8 | 5,24,475 | 98,100 |
| 9 Apr 2025 | ₹10.5 | ₹10.5 | ₹2.9 | ₹4.4 | 12,30,600 | 2,30,175 |
| 11 Apr 2025 | ₹6 | ₹11 | ₹4.8 | ₹11 | 86,76,375 | 4,81,650 |
| 15 Apr 2025 | ₹25 | ₹25 | ₹2.4 | ₹3 | 1,24,46,475 | 12,22,200 |
| 16 Apr 2025 | ₹1.25 | ₹3.15 | ₹0.95 | ₹1.7 | 3,00,00,675 | 17,96,025 |
| 17 Apr 2025 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 12,10,86,750 | 40,84,575 |