NIFTY 50 21,200 CE traded across 8 sessions from 4 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,659.95 and a low of ₹872.1. Final close ₹2,659.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,717.75 | ₹1,717.75 | ₹1,717.75 | ₹1,717.75 | 75 | 0 |
| 7 Apr 2025 | ₹1,006.05 | ₹1,270 | ₹872.1 | ₹1,270 | 11,775 | 8,625 |
| 8 Apr 2025 | ₹1,300 | ₹1,327 | ₹1,300 | ₹1,327 | 375 | 8,625 |
| 9 Apr 2025 | ₹1,339.75 | ₹1,339.75 | ₹1,272.8 | ₹1,293 | 2,250 | 8,850 |
| 11 Apr 2025 | ₹1,652.35 | ₹1,652.35 | ₹1,652.35 | ₹1,652.35 | 75 | 9,675 |
| 15 Apr 2025 | ₹2,092.95 | ₹2,140 | ₹2,092.9 | ₹2,105.75 | 975 | 9,375 |
| 16 Apr 2025 | ₹2,136 | ₹2,136 | ₹2,136 | ₹2,136 | 150 | 9,300 |
| 17 Apr 2025 | ₹2,130 | ₹2,659.95 | ₹2,130 | ₹2,659.95 | 2,775 | 9,000 |