NIFTY 50 21,750 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,876.35 and a low of ₹331.6. Final close ₹1,856.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,549.9 | ₹1,549.9 | ₹1,549.9 | ₹1,549.9 | 75 | 0 |
| 4 Apr 2025 | ₹1,180.1 | ₹1,180.1 | ₹1,180.1 | ₹1,180.1 | 75 | 75 |
| 7 Apr 2025 | ₹332.1 | ₹813.55 | ₹331.6 | ₹812.45 | 1,85,400 | 21,750 |
| 8 Apr 2025 | ₹905.5 | ₹1,066.45 | ₹738.15 | ₹950.55 | 9,450 | 21,450 |
| 9 Apr 2025 | ₹793.9 | ₹861 | ₹766.35 | ₹801.6 | 17,025 | 21,600 |
| 11 Apr 2025 | ₹1,099.95 | ₹1,208 | ₹1,052.55 | ₹1,129.8 | 10,725 | 19,575 |
| 15 Apr 2025 | ₹1,572.8 | ₹1,572.8 | ₹1,532.75 | ₹1,532.75 | 225 | 19,500 |
| 16 Apr 2025 | ₹1,571.05 | ₹1,628.8 | ₹1,524 | ₹1,628.8 | 300 | 19,350 |
| 17 Apr 2025 | ₹1,646.35 | ₹1,876.35 | ₹1,640.25 | ₹1,856.15 | 525 | 19,275 |