NIFTY 50 23,150 CE traded across 14 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹796.7 and a low of ₹5.65. Final close ₹700.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹783.9 | ₹783.9 | ₹783.9 | ₹783.9 | 75 | 0 |
| 25 Mar 2025 | ₹796.7 | ₹796.7 | ₹795.15 | ₹795.15 | 150 | 75 |
| 28 Mar 2025 | ₹585.5 | ₹585.5 | ₹585.5 | ₹585.5 | 75 | 225 |
| 1 Apr 2025 | ₹400 | ₹400 | ₹304.75 | ₹319.85 | 9,675 | 5,325 |
| 2 Apr 2025 | ₹320 | ₹391.3 | ₹318.1 | ₹385.65 | 15,300 | 5,325 |
| 3 Apr 2025 | ₹310.2 | ₹351.65 | ₹286 | ₹298.4 | 38,775 | 18,675 |
| 4 Apr 2025 | ₹245.95 | ₹245.95 | ₹94 | ₹108.75 | 9,41,025 | 1,08,300 |
| 7 Apr 2025 | ₹10.7 | ₹81.35 | ₹5.65 | ₹81 | 12,88,275 | 87,750 |
| 8 Apr 2025 | ₹90.15 | ₹131.7 | ₹56.65 | ₹104.05 | 17,79,825 | 1,61,025 |
| 9 Apr 2025 | ₹80 | ₹99.15 | ₹30.35 | ₹55 | 25,90,575 | 3,33,375 |
| 11 Apr 2025 | ₹122.2 | ₹143.4 | ₹84.2 | ₹123.2 | 3,46,67,850 | 8,23,950 |
| 15 Apr 2025 | ₹235.15 | ₹274 | ₹175 | ₹216.9 | 83,46,975 | 4,33,425 |
| 16 Apr 2025 | ₹197 | ₹280.45 | ₹137.1 | ₹252.2 | 2,44,40,775 | 5,77,275 |
| 17 Apr 2025 | ₹264.8 | ₹719.2 | ₹143.05 | ₹700.95 | 78,98,925 | 5,16,675 |