NIFTY 50 24,600 PE traded across 6 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,199 and a low of ₹737.1. Final close ₹737.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,300.5 | ₹1,302.5 | ₹1,300.5 | ₹1,302.5 | 150 | 0 |
| 4 Apr 2025 | ₹1,699.75 | ₹1,699.75 | ₹1,699.75 | ₹1,699.75 | 75 | 150 |
| 8 Apr 2025 | ₹2,105 | ₹2,105 | ₹2,105 | ₹2,105 | 300 | 225 |
| 9 Apr 2025 | ₹2,199 | ₹2,199 | ₹2,136 | ₹2,160 | 1,125 | 1,350 |
| 16 Apr 2025 | ₹1,330 | ₹1,330 | ₹1,225.85 | ₹1,226.05 | 675 | 975 |
| 17 Apr 2025 | ₹1,207 | ₹1,210 | ₹737.1 | ₹737.1 | 3,450 | 1,425 |