NIFTY 50 23,850 CE traded across 17 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹396.15 and a low of ₹0.7. Final close ₹1.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 450 | 0 |
| 24 Mar 2025 | ₹189.05 | ₹258 | ₹180.85 | ₹251.85 | 375 | 675 |
| 25 Mar 2025 | ₹328.85 | ₹396.15 | ₹285.75 | ₹292.9 | 7,725 | 2,325 |
| 26 Mar 2025 | ₹293 | ₹293 | ₹189.75 | ₹191 | 7,800 | 3,450 |
| 27 Mar 2025 | ₹205 | ₹228.5 | ₹196.4 | ₹228.5 | 5,550 | 4,275 |
| 28 Mar 2025 | ₹219.1 | ₹219.15 | ₹117.4 | ₹134.85 | 8,325 | 4,800 |
| 1 Apr 2025 | ₹115.85 | ₹133 | ₹55 | ₹55.9 | 37,650 | 18,300 |
| 2 Apr 2025 | ₹55.9 | ₹72.9 | ₹53 | ₹71 | 33,825 | 18,900 |
| 3 Apr 2025 | ₹51 | ₹53.3 | ₹38.9 | ₹39.5 | 80,175 | 40,050 |
| 4 Apr 2025 | ₹32 | ₹35.6 | ₹9.9 | ₹10.8 | 7,01,400 | 1,26,225 |
| 7 Apr 2025 | ₹9 | ₹25.55 | ₹1.85 | ₹18.35 | 31,08,075 | 77,550 |
| 8 Apr 2025 | ₹34.85 | ₹34.85 | ₹15 | ₹22.85 | 7,34,625 | 1,00,725 |
| 9 Apr 2025 | ₹20 | ₹20.3 | ₹5.05 | ₹7 | 21,77,250 | 3,50,325 |
| 11 Apr 2025 | ₹18.8 | ₹19.9 | ₹12.15 | ₹19.75 | 1,52,54,850 | 6,00,225 |
| 15 Apr 2025 | ₹38 | ₹38 | ₹5.2 | ₹8.1 | 2,46,46,275 | 20,14,650 |
| 16 Apr 2025 | ₹6 | ₹8.7 | ₹2.2 | ₹6.6 | 7,87,20,600 | 21,91,125 |
| 17 Apr 2025 | ₹3.7 | ₹33 | ₹0.7 | ₹1.75 | 1,66,20,26,325 | 1,93,71,825 |