NIFTY 50 21,600 PE traded across 18 sessions from 19 Mar 2025 to 17 Apr 2025, with a life-high of ₹358.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹34.1 | ₹35.85 | ₹33 | ₹33 | 1,125 | 2,625 |
| 20 Mar 2025 | ₹28 | ₹28 | ₹21 | ₹21 | 1,425 | 2,775 |
| 21 Mar 2025 | ₹16 | ₹16 | ₹15 | ₹16 | 9,675 | 9,075 |
| 24 Mar 2025 | ₹13.75 | ₹14.4 | ₹13 | ₹14.4 | 4,500 | 9,075 |
| 26 Mar 2025 | ₹13.4 | ₹13.4 | ₹12.5 | ₹12.5 | 1,650 | 8,925 |
| 27 Mar 2025 | ₹12.5 | ₹15.1 | ₹11.5 | ₹12.3 | 8,550 | 8,175 |
| 28 Mar 2025 | ₹12.3 | ₹12.45 | ₹8.5 | ₹9.4 | 8,700 | 13,500 |
| 1 Apr 2025 | ₹9 | ₹13.65 | ₹9 | ₹12.05 | 12,975 | 18,975 |
| 2 Apr 2025 | ₹12 | ₹12.25 | ₹7.8 | ₹8.7 | 8,700 | 20,775 |
| 3 Apr 2025 | ₹15.85 | ₹15.85 | ₹5.45 | ₹5.45 | 25,275 | 27,450 |
| 4 Apr 2025 | ₹5.8 | ₹10.4 | ₹5.8 | ₹9.75 | 3,25,500 | 81,150 |
| 7 Apr 2025 | ₹127 | ₹358.6 | ₹127 | ₹228 | 21,87,750 | 2,68,500 |
| 8 Apr 2025 | ₹150 | ₹152.05 | ₹78.35 | ₹87.3 | 19,89,000 | 2,55,675 |
| 9 Apr 2025 | ₹90.05 | ₹127.45 | ₹74.5 | ₹94.4 | 41,66,400 | 6,07,125 |
| 11 Apr 2025 | ₹59.65 | ₹59.65 | ₹16.65 | ₹28.7 | 1,49,27,100 | 10,04,925 |
| 15 Apr 2025 | ₹14.95 | ₹14.95 | ₹1.1 | ₹1.35 | 1,19,76,825 | 8,37,675 |
| 16 Apr 2025 | ₹0.95 | ₹1.2 | ₹0.5 | ₹1.1 | 77,47,275 | 7,79,775 |
| 17 Apr 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 85,74,975 | 3,11,325 |