NIFTY 50 21,500 PE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹326.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹35 | ₹36.95 | ₹28.05 | ₹28.05 | 5,025 | 4,500 |
| 19 Mar 2025 | ₹29.95 | ₹31 | ₹27.95 | ₹30.75 | 2,400 | 4,725 |
| 20 Mar 2025 | ₹23.5 | ₹26.8 | ₹18.5 | ₹18.5 | 35,400 | 18,675 |
| 21 Mar 2025 | ₹17 | ₹18.35 | ₹11.6 | ₹14.55 | 39,075 | 34,275 |
| 24 Mar 2025 | ₹10.05 | ₹15 | ₹10.05 | ₹12.5 | 29,100 | 37,275 |
| 25 Mar 2025 | ₹12.6 | ₹16.15 | ₹10.3 | ₹12.6 | 26,100 | 36,225 |
| 26 Mar 2025 | ₹12 | ₹14.55 | ₹10.7 | ₹12.15 | 5,250 | 33,600 |
| 27 Mar 2025 | ₹12.3 | ₹16 | ₹11.1 | ₹16 | 12,675 | 32,100 |
| 28 Mar 2025 | ₹10.1 | ₹11 | ₹7.65 | ₹9.6 | 55,125 | 41,325 |
| 1 Apr 2025 | ₹10.35 | ₹12.25 | ₹8.45 | ₹9.95 | 44,625 | 36,150 |
| 2 Apr 2025 | ₹12 | ₹12 | ₹7.8 | ₹8.15 | 49,425 | 56,250 |
| 3 Apr 2025 | ₹11.95 | ₹11.95 | ₹4.7 | ₹5.2 | 1,50,600 | 56,775 |
| 4 Apr 2025 | ₹5.6 | ₹9 | ₹5.3 | ₹7.5 | 9,65,550 | 2,40,225 |
| 7 Apr 2025 | ₹200 | ₹326.15 | ₹108.05 | ₹221.95 | 68,90,325 | 7,66,350 |
| 8 Apr 2025 | ₹157.4 | ₹157.4 | ₹70.7 | ₹79.85 | 63,19,950 | 11,04,000 |
| 9 Apr 2025 | ₹95 | ₹114.95 | ₹63.9 | ₹83 | 1,43,44,575 | 26,02,200 |
| 11 Apr 2025 | ₹46.4 | ₹46.4 | ₹14.7 | ₹26.8 | 4,30,19,175 | 43,95,450 |
| 15 Apr 2025 | ₹4.7 | ₹9.7 | ₹1 | ₹1.3 | 3,57,81,075 | 41,06,700 |
| 16 Apr 2025 | ₹1.05 | ₹1.1 | ₹0.55 | ₹1.05 | 2,21,26,875 | 31,45,575 |
| 17 Apr 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,85,99,925 | 12,96,075 |