NIFTY 50 23,050 PE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹94.3 | ₹94.3 | ₹94.3 | ₹94.3 | 75 | 0 |
| 25 Mar 2025 | ₹80.65 | ₹80.65 | ₹80.65 | ₹80.65 | 75 | 75 |
| 26 Mar 2025 | ₹91.2 | ₹91.2 | ₹83.15 | ₹87.4 | 2,475 | 1,575 |
| 27 Mar 2025 | ₹110 | ₹110 | ₹88.95 | ₹93.1 | 675 | 2,400 |
| 28 Mar 2025 | ₹85.35 | ₹92 | ₹71.15 | ₹83 | 2,100 | 2,550 |
| 1 Apr 2025 | ₹90.5 | ₹167.4 | ₹83.1 | ₹154.25 | 12,450 | 7,125 |
| 2 Apr 2025 | ₹130 | ₹132.85 | ₹109.95 | ₹118.9 | 12,075 | 10,875 |
| 3 Apr 2025 | ₹135 | ₹146.95 | ₹116.45 | ₹139.95 | 39,150 | 18,525 |
| 4 Apr 2025 | ₹161.25 | ₹292.3 | ₹161.25 | ₹268.4 | 8,43,750 | 68,925 |
| 7 Apr 2025 | ₹1,175.4 | ₹1,250 | ₹635.9 | ₹841.25 | 1,05,600 | 37,800 |
| 8 Apr 2025 | ₹589.15 | ₹807.45 | ₹492.55 | ₹554.45 | 87,000 | 46,350 |
| 9 Apr 2025 | ₹674.25 | ₹725 | ₹644.1 | ₹664.95 | 27,675 | 43,125 |
| 11 Apr 2025 | ₹380 | ₹406.05 | ₹250 | ₹324.55 | 40,24,725 | 1,62,150 |
| 15 Apr 2025 | ₹124.35 | ₹124.35 | ₹22.65 | ₹25.1 | 2,27,80,275 | 13,81,800 |
| 16 Apr 2025 | ₹23 | ₹33.25 | ₹8.85 | ₹9.1 | 8,50,82,100 | 22,67,325 |
| 17 Apr 2025 | ₹7 | ₹7.75 | ₹0.05 | ₹0.1 | 18,86,73,675 | 19,51,650 |