NIFTY 50 24,050 CE traded across 18 sessions from 19 Mar 2025 to 17 Apr 2025, with a life-high of ₹260.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹31.85 | ₹31.85 | ₹31.85 | ₹31.85 | 150 | 0 |
| 21 Mar 2025 | ₹85.6 | ₹135.85 | ₹53.95 | ₹88 | 525 | 375 |
| 24 Mar 2025 | ₹110.45 | ₹194.7 | ₹110.45 | ₹183.35 | 1,575 | 525 |
| 25 Mar 2025 | ₹232.65 | ₹260.95 | ₹202.9 | ₹202.9 | 2,625 | 1,275 |
| 26 Mar 2025 | ₹202.9 | ₹202.9 | ₹176.15 | ₹180.55 | 525 | 1,425 |
| 27 Mar 2025 | ₹99.65 | ₹151 | ₹99.65 | ₹136.65 | 675 | 1,650 |
| 28 Mar 2025 | ₹136.65 | ₹140.05 | ₹72.4 | ₹81 | 6,150 | 3,150 |
| 1 Apr 2025 | ₹60 | ₹78.95 | ₹32.05 | ₹34.7 | 36,225 | 9,300 |
| 2 Apr 2025 | ₹35.85 | ₹42.75 | ₹30 | ₹42.75 | 6,600 | 11,775 |
| 3 Apr 2025 | ₹33.05 | ₹33.05 | ₹17.3 | ₹19.05 | 38,175 | 21,450 |
| 4 Apr 2025 | ₹13.3 | ₹15.6 | ₹6.1 | ₹6.85 | 3,50,475 | 51,675 |
| 7 Apr 2025 | ₹4.35 | ₹19.9 | ₹3 | ₹15 | 14,69,625 | 69,975 |
| 8 Apr 2025 | ₹14.05 | ₹16.15 | ₹10.5 | ₹13 | 6,69,525 | 80,700 |
| 9 Apr 2025 | ₹11 | ₹12.5 | ₹3.55 | ₹4.1 | 11,54,400 | 1,97,625 |
| 11 Apr 2025 | ₹10.05 | ₹13.25 | ₹5.1 | ₹13.2 | 96,02,850 | 5,94,150 |
| 15 Apr 2025 | ₹29.4 | ₹29.4 | ₹3.1 | ₹4.15 | 1,41,57,150 | 13,03,050 |
| 16 Apr 2025 | ₹3 | ₹4.15 | ₹1.3 | ₹2.3 | 5,41,01,925 | 21,30,450 |
| 17 Apr 2025 | ₹1.4 | ₹3.7 | ₹0.05 | ₹0.05 | 23,20,42,725 | 27,16,350 |