NIFTY 50 22,450 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,409 and a low of ₹167.6. Final close ₹1,401.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹864.05 | ₹864.05 | ₹864.05 | ₹864.05 | 75 | 0 |
| 4 Apr 2025 | ₹610.2 | ₹610.2 | ₹506.05 | ₹536.7 | 6,825 | 4,350 |
| 7 Apr 2025 | ₹204.9 | ₹333.55 | ₹167.6 | ₹333.55 | 5,66,700 | 47,550 |
| 8 Apr 2025 | ₹408.65 | ₹500 | ₹260.6 | ₹421.8 | 16,99,125 | 1,00,125 |
| 9 Apr 2025 | ₹372.35 | ₹372.35 | ₹243.85 | ₹310.25 | 61,59,450 | 6,67,275 |
| 11 Apr 2025 | ₹430 | ₹579.35 | ₹430 | ₹532.05 | 16,56,375 | 4,55,250 |
| 15 Apr 2025 | ₹800 | ₹905.3 | ₹794.7 | ₹879.5 | 90,000 | 4,13,400 |
| 16 Apr 2025 | ₹822.55 | ₹958.5 | ₹794.1 | ₹946.25 | 31,875 | 3,96,225 |
| 17 Apr 2025 | ₹906.1 | ₹1,409 | ₹843.85 | ₹1,401.1 | 39,975 | 3,79,950 |