NIFTY 50 24,200 PE traded across 11 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹2,294.3 and a low of ₹330.6. Final close ₹347.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹605 | ₹605 | ₹605 | ₹605 | 75 | 0 |
| 25 Mar 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 75 | 75 |
| 1 Apr 2025 | ₹935.55 | ₹935.55 | ₹935.55 | ₹935.55 | 75 | 0 |
| 4 Apr 2025 | ₹1,112 | ₹1,218.2 | ₹1,079 | ₹1,196.05 | 525 | 450 |
| 7 Apr 2025 | ₹2,294.3 | ₹2,294.3 | ₹2,294.3 | ₹2,294.3 | 75 | 375 |
| 8 Apr 2025 | ₹1,629.2 | ₹1,633.65 | ₹1,484.75 | ₹1,491.55 | 10,650 | 10,200 |
| 9 Apr 2025 | ₹1,810.15 | ₹1,810.15 | ₹1,710.95 | ₹1,748 | 4,725 | 15,075 |
| 11 Apr 2025 | ₹1,412.75 | ₹1,428.55 | ₹1,290 | ₹1,361.9 | 1,725 | 15,600 |
| 15 Apr 2025 | ₹900 | ₹914.95 | ₹855 | ₹875.85 | 2,400 | 15,975 |
| 16 Apr 2025 | ₹875 | ₹936 | ₹790 | ₹807.45 | 15,150 | 12,075 |
| 17 Apr 2025 | ₹836.6 | ₹918 | ₹330.6 | ₹347.65 | 4,53,525 | 21,225 |