NIFTY 50 21,750 PE traded across 14 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹414.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹20.2 | ₹20.2 | ₹20.2 | ₹20.2 | 225 | 0 |
| 24 Mar 2025 | ₹15.05 | ₹16.7 | ₹15.05 | ₹15.95 | 3,825 | 2,925 |
| 26 Mar 2025 | ₹15.95 | ₹17.7 | ₹14.5 | ₹17.7 | 4,275 | 300 |
| 27 Mar 2025 | ₹17.05 | ₹17.05 | ₹17.05 | ₹17.05 | 75 | 225 |
| 28 Mar 2025 | ₹14.6 | ₹14.6 | ₹14.6 | ₹14.6 | 75 | 225 |
| 2 Apr 2025 | ₹13.25 | ₹13.25 | ₹10.3 | ₹10.3 | 150 | 375 |
| 4 Apr 2025 | ₹9.5 | ₹13.75 | ₹9.25 | ₹12 | 2,43,600 | 28,500 |
| 7 Apr 2025 | ₹334.9 | ₹414.4 | ₹194.65 | ₹257.05 | 7,34,925 | 76,125 |
| 8 Apr 2025 | ₹238.7 | ₹238.7 | ₹93.8 | ₹104.5 | 5,66,925 | 79,200 |
| 9 Apr 2025 | ₹107.5 | ₹147.8 | ₹93.45 | ₹110.95 | 12,69,150 | 1,99,125 |
| 11 Apr 2025 | ₹51 | ₹51.9 | ₹20.65 | ₹32 | 82,78,725 | 2,51,925 |
| 15 Apr 2025 | ₹14.25 | ₹16.6 | ₹1.4 | ₹1.65 | 49,39,575 | 6,09,375 |
| 16 Apr 2025 | ₹1.35 | ₹1.35 | ₹0.6 | ₹1.15 | 65,30,025 | 4,31,025 |
| 17 Apr 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.1 | 43,65,225 | 1,38,375 |