NIFTY 50 21,300 CE traded across 7 sessions from 4 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,110 and a low of ₹790.3. Final close ₹2,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,618.2 | ₹1,618.7 | ₹1,618.2 | ₹1,618.7 | 225 | 0 |
| 7 Apr 2025 | ₹906.1 | ₹1,185.65 | ₹790.3 | ₹1,182.9 | 95,475 | 23,550 |
| 8 Apr 2025 | ₹1,341.55 | ₹1,446.7 | ₹1,129 | ₹1,446.7 | 900 | 23,775 |
| 9 Apr 2025 | ₹1,171 | ₹1,240 | ₹1,143.85 | ₹1,192.4 | 19,050 | 15,900 |
| 15 Apr 2025 | ₹2,002.25 | ₹2,059.05 | ₹1,982.4 | ₹1,982.4 | 3,675 | 15,450 |
| 16 Apr 2025 | ₹2,034 | ₹2,098.45 | ₹1,950 | ₹2,098.45 | 900 | 14,325 |
| 17 Apr 2025 | ₹2,071 | ₹2,110 | ₹2,071 | ₹2,110 | 225 | 14,175 |