NIFTY 50 23,400 PE traded across 18 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,588.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹534.6 | ₹534.6 | ₹534.6 | ₹534.6 | 75 | 0 |
| 21 Mar 2025 | ₹265.1 | ₹285 | ₹235 | ₹249.45 | 9,825 | 2,775 |
| 24 Mar 2025 | ₹243.85 | ₹243.85 | ₹156 | ₹156 | 7,950 | 5,175 |
| 25 Mar 2025 | ₹155 | ₹172.4 | ₹125.95 | ₹165 | 13,125 | 9,450 |
| 26 Mar 2025 | ₹170 | ₹202.95 | ₹142.9 | ₹202.95 | 19,800 | 8,175 |
| 27 Mar 2025 | ₹209.8 | ₹209.8 | ₹156.3 | ₹158 | 11,100 | 11,625 |
| 28 Mar 2025 | ₹169.75 | ₹198.45 | ₹136.25 | ₹162.9 | 97,425 | 31,350 |
| 1 Apr 2025 | ₹204 | ₹325.3 | ₹155.15 | ₹299.8 | 2,25,600 | 38,775 |
| 2 Apr 2025 | ₹303.05 | ₹315.2 | ₹229.05 | ₹238 | 2,37,150 | 76,650 |
| 3 Apr 2025 | ₹286.45 | ₹317.55 | ₹241 | ₹287.05 | 3,01,125 | 92,400 |
| 4 Apr 2025 | ₹315 | ₹550.05 | ₹315 | ₹515.8 | 2,50,350 | 63,300 |
| 7 Apr 2025 | ₹1,000 | ₹1,588.05 | ₹1,000 | ₹1,148.25 | 63,300 | 49,350 |
| 8 Apr 2025 | ₹890 | ₹1,103 | ₹760 | ₹834 | 32,475 | 55,650 |
| 9 Apr 2025 | ₹1,019.95 | ₹1,031.65 | ₹932.45 | ₹968.75 | 69,450 | 59,850 |
| 11 Apr 2025 | ₹613.05 | ₹680 | ₹492.95 | ₹574.15 | 5,07,375 | 91,275 |
| 15 Apr 2025 | ₹201.05 | ₹290.1 | ₹134.55 | ₹137 | 4,56,46,650 | 21,13,800 |
| 16 Apr 2025 | ₹158.55 | ₹194.9 | ₹78.05 | ₹84.1 | 19,63,41,600 | 49,57,350 |
| 17 Apr 2025 | ₹83.9 | ₹136.45 | ₹0.05 | ₹0.05 | 60,53,26,800 | 76,51,950 |