NIFTY 50 24,200 CE traded across 17 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹228.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹51 | ₹69.5 | ₹47.6 | ₹56.4 | 2,19,750 | 50,025 |
| 24 Mar 2025 | ₹77.5 | ₹150.5 | ₹73.6 | ₹150.5 | 1,05,900 | 17,700 |
| 25 Mar 2025 | ₹172.95 | ₹228.35 | ₹136 | ₹136 | 50,850 | 29,100 |
| 26 Mar 2025 | ₹136 | ₹143 | ₹82.3 | ₹83.45 | 39,150 | 15,975 |
| 27 Mar 2025 | ₹82.95 | ₹111.05 | ₹78.3 | ₹108.1 | 23,475 | 18,450 |
| 28 Mar 2025 | ₹99 | ₹99 | ₹45.05 | ₹55.05 | 1,35,525 | 55,125 |
| 1 Apr 2025 | ₹40 | ₹54.2 | ₹21.25 | ₹22.55 | 2,53,725 | 1,17,750 |
| 2 Apr 2025 | ₹23.45 | ₹28.4 | ₹19.9 | ₹28.2 | 2,10,225 | 1,62,975 |
| 3 Apr 2025 | ₹20 | ₹20 | ₹11.2 | ₹11.9 | 5,67,600 | 2,39,925 |
| 4 Apr 2025 | ₹9.05 | ₹12.1 | ₹4.85 | ₹4.9 | 12,65,550 | 2,74,725 |
| 7 Apr 2025 | ₹2.95 | ₹19 | ₹2.55 | ₹10.6 | 32,54,700 | 5,00,625 |
| 8 Apr 2025 | ₹19.75 | ₹19.75 | ₹8 | ₹10 | 37,13,400 | 6,62,025 |
| 9 Apr 2025 | ₹8.5 | ₹10.45 | ₹2.55 | ₹3.35 | 73,72,125 | 13,71,450 |
| 11 Apr 2025 | ₹6.05 | ₹20 | ₹3.75 | ₹9.8 | 2,13,10,500 | 24,93,450 |
| 15 Apr 2025 | ₹19.95 | ₹19.95 | ₹2.15 | ₹2.5 | 2,75,92,950 | 39,03,450 |
| 16 Apr 2025 | ₹1.4 | ₹2.8 | ₹0.8 | ₹1.4 | 5,84,51,175 | 44,35,050 |
| 17 Apr 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 15,45,22,350 | 52,15,500 |