NIFTY 50 24,550 PE — 17 Apr 2025 Expiry History
NIFTY 50 24,550 PE traded across 4 sessions from 1 Apr 2025 to 9 Apr 2025, with a life-high of ₹2,104.25 and a low of ₹1,277.3. Final close ₹2,104.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2025 | ₹1,277.3 | ₹1,277.3 | ₹1,277.3 | ₹1,277.3 | 75 | 0 |
| 4 Apr 2025 | ₹1,650.15 | ₹1,650.15 | ₹1,650.15 | ₹1,650.15 | 75 | 75 |
| 8 Apr 2025 | ₹1,919.7 | ₹1,919.7 | ₹1,917.85 | ₹1,917.85 | 375 | 150 |
| 9 Apr 2025 | ₹2,103.85 | ₹2,104.25 | ₹2,103.85 | ₹2,104.2 | 300 | 525 |