NIFTY 50 21,600 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,256.35 and a low of ₹581.15. Final close ₹2,256.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,694.2 | ₹1,694.2 | ₹1,694.2 | ₹1,694.2 | 75 | 0 |
| 4 Apr 2025 | ₹1,299.35 | ₹1,299.35 | ₹1,299.35 | ₹1,299.35 | 75 | 75 |
| 7 Apr 2025 | ₹728.05 | ₹947.6 | ₹581.15 | ₹947.6 | 2,17,275 | 70,950 |
| 8 Apr 2025 | ₹1,061.95 | ₹1,199.95 | ₹863.8 | ₹1,115.1 | 55,650 | 37,950 |
| 9 Apr 2025 | ₹973 | ₹975 | ₹875.9 | ₹949.75 | 19,800 | 38,025 |
| 11 Apr 2025 | ₹1,298.4 | ₹1,339.15 | ₹1,229.65 | ₹1,318.05 | 5,550 | 36,000 |
| 15 Apr 2025 | ₹1,702.75 | ₹1,742 | ₹1,702.75 | ₹1,727 | 1,725 | 34,125 |
| 16 Apr 2025 | ₹1,674.85 | ₹1,785 | ₹1,650 | ₹1,785 | 4,575 | 30,450 |
| 17 Apr 2025 | ₹1,725 | ₹2,256.35 | ₹1,725 | ₹2,256.35 | 26,100 | 21,225 |