NIFTY 50 23,500 CE traded across 19 sessions from 19 Mar 2025 to 17 Apr 2025, with a life-high of ₹648.55 and a low of ₹5. Final close ₹352.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹136 | ₹149.4 | ₹136 | ₹149.4 | 225 | 75 |
| 20 Mar 2025 | ₹155.05 | ₹235.45 | ₹155 | ₹202 | 11,325 | 3,675 |
| 21 Mar 2025 | ₹202 | ₹322 | ₹200 | ₹296.95 | 24,750 | 14,250 |
| 24 Mar 2025 | ₹349.95 | ₹526.7 | ₹339.2 | ₹521.1 | 33,075 | 17,400 |
| 25 Mar 2025 | ₹550 | ₹648.55 | ₹492 | ₹519.55 | 13,200 | 13,125 |
| 26 Mar 2025 | ₹492.05 | ₹512 | ₹369.4 | ₹372.9 | 9,225 | 15,525 |
| 27 Mar 2025 | ₹345.8 | ₹443.65 | ₹345.8 | ₹439.9 | 31,425 | 31,950 |
| 28 Mar 2025 | ₹417.3 | ₹417.45 | ₹261.7 | ₹303.3 | 2,38,650 | 80,925 |
| 1 Apr 2025 | ₹245 | ₹316.2 | ₹136.55 | ₹143.6 | 4,86,375 | 1,81,875 |
| 2 Apr 2025 | ₹148.05 | ₹185.05 | ₹140 | ₹181.3 | 4,93,725 | 1,71,825 |
| 3 Apr 2025 | ₹120.05 | ₹155 | ₹118.05 | ₹125 | 7,77,150 | 2,58,750 |
| 4 Apr 2025 | ₹95 | ₹100.45 | ₹27.7 | ₹32.5 | 53,23,125 | 7,42,350 |
| 7 Apr 2025 | ₹10 | ₹43 | ₹5 | ₹43 | 98,25,525 | 8,46,900 |
| 8 Apr 2025 | ₹50.05 | ₹61 | ₹28.3 | ₹48 | 89,36,100 | 10,96,350 |
| 9 Apr 2025 | ₹47 | ₹47 | ₹11 | ₹19.6 | 2,29,64,100 | 40,47,375 |
| 11 Apr 2025 | ₹37.45 | ₹53 | ₹30.25 | ₹45.95 | 9,92,34,675 | 56,14,425 |
| 15 Apr 2025 | ₹124.95 | ₹124.95 | ₹22.4 | ₹37.6 | 12,25,37,250 | 96,86,325 |
| 16 Apr 2025 | ₹24.85 | ₹53.2 | ₹10.1 | ₹42.8 | 33,43,96,950 | 84,81,900 |
| 17 Apr 2025 | ₹34.3 | ₹374.3 | ₹7.2 | ₹352.1 | 49,45,65,225 | 75,10,425 |