NIFTY 50 24,550 CE traded across 18 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹93.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹12.8 | ₹12.8 | ₹12.8 | ₹12.8 | 1,275 | 0 |
| 21 Mar 2025 | ₹19 | ₹20.95 | ₹19 | ₹20.95 | 225 | 1,275 |
| 24 Mar 2025 | ₹51.4 | ₹65.5 | ₹49.4 | ₹65.5 | 7,725 | 2,175 |
| 25 Mar 2025 | ₹93.7 | ₹93.7 | ₹65.95 | ₹67.5 | 2,550 | 2,250 |
| 26 Mar 2025 | ₹65.95 | ₹65.95 | ₹36 | ₹36 | 5,925 | 1,950 |
| 27 Mar 2025 | ₹34.95 | ₹52.7 | ₹34.95 | ₹38.5 | 3,000 | 3,000 |
| 28 Mar 2025 | ₹22 | ₹28 | ₹18.15 | ₹20.4 | 3,150 | 4,950 |
| 1 Apr 2025 | ₹11.85 | ₹23.75 | ₹9.7 | ₹10.1 | 75,750 | 7,500 |
| 2 Apr 2025 | ₹10.1 | ₹13.5 | ₹8.35 | ₹13.35 | 8,250 | 8,175 |
| 3 Apr 2025 | ₹9.1 | ₹9.1 | ₹5.35 | ₹6.2 | 14,625 | 10,200 |
| 4 Apr 2025 | ₹5.75 | ₹5.75 | ₹3.1 | ₹3.25 | 39,525 | 7,875 |
| 7 Apr 2025 | ₹4.05 | ₹10.1 | ₹3.5 | ₹4.45 | 6,60,900 | 1,50,900 |
| 8 Apr 2025 | ₹6.6 | ₹8.15 | ₹3.7 | ₹4.4 | 10,00,800 | 3,31,350 |
| 9 Apr 2025 | ₹4.45 | ₹4.45 | ₹1.45 | ₹2.5 | 12,97,500 | 4,43,475 |
| 11 Apr 2025 | ₹4 | ₹6.05 | ₹2.4 | ₹6 | 72,23,400 | 6,81,900 |
| 15 Apr 2025 | ₹10.05 | ₹10.05 | ₹0.95 | ₹1.1 | 71,08,875 | 9,62,100 |
| 16 Apr 2025 | ₹1 | ₹1.1 | ₹0.35 | ₹0.65 | 1,78,92,750 | 16,07,550 |
| 17 Apr 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 2,04,46,200 | 6,68,700 |