NIFTY 50 23,350 PE traded across 17 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,505.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹248.7 | ₹248.7 | ₹220 | ₹227.5 | 900 | 600 |
| 24 Mar 2025 | ₹171.05 | ₹177.75 | ₹153 | ₹153 | 900 | 675 |
| 25 Mar 2025 | ₹153 | ₹153 | ₹132.1 | ₹150.75 | 3,300 | 2,550 |
| 26 Mar 2025 | ₹150.75 | ₹180 | ₹150 | ₹180 | 1,200 | 2,475 |
| 27 Mar 2025 | ₹188.15 | ₹190.55 | ₹144.45 | ₹145.65 | 3,900 | 3,450 |
| 28 Mar 2025 | ₹154 | ₹178 | ₹126.75 | ₹148.5 | 10,200 | 3,750 |
| 1 Apr 2025 | ₹176.75 | ₹298 | ₹144.25 | ₹275.6 | 34,200 | 6,900 |
| 2 Apr 2025 | ₹271 | ₹288.15 | ₹209.9 | ₹221.85 | 31,950 | 12,825 |
| 3 Apr 2025 | ₹266 | ₹287.35 | ₹214.9 | ₹261.75 | 40,800 | 16,200 |
| 4 Apr 2025 | ₹300 | ₹504.85 | ₹300 | ₹477.55 | 82,650 | 20,025 |
| 7 Apr 2025 | ₹991.25 | ₹1,505.65 | ₹991.25 | ₹1,121.8 | 26,025 | 13,125 |
| 8 Apr 2025 | ₹842 | ₹957.65 | ₹710.15 | ₹798.65 | 7,200 | 12,675 |
| 9 Apr 2025 | ₹981.75 | ₹981.75 | ₹919.3 | ₹919.3 | 3,525 | 14,025 |
| 11 Apr 2025 | ₹562.05 | ₹625.35 | ₹454.2 | ₹530.35 | 1,68,450 | 21,225 |
| 15 Apr 2025 | ₹240.05 | ₹257.2 | ₹106.85 | ₹107.6 | 5,76,73,875 | 23,46,225 |
| 16 Apr 2025 | ₹112.35 | ₹158.7 | ₹53.5 | ₹58.15 | 22,19,99,625 | 36,97,650 |
| 17 Apr 2025 | ₹59.9 | ₹94 | ₹0.05 | ₹0.05 | 57,47,39,475 | 48,10,200 |