NIFTY 50 23,950 CE traded across 17 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹261 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹53.85 | ₹54.2 | ₹53.85 | ₹54.2 | 525 | 0 |
| 21 Mar 2025 | ₹120.55 | ₹120.55 | ₹100.25 | ₹100.25 | 150 | 600 |
| 24 Mar 2025 | ₹248.25 | ₹248.25 | ₹247.7 | ₹247.7 | 225 | 600 |
| 25 Mar 2025 | ₹253.85 | ₹261 | ₹240 | ₹261 | 375 | 975 |
| 26 Mar 2025 | ₹238.95 | ₹258 | ₹153.65 | ₹153.65 | 675 | 900 |
| 28 Mar 2025 | ₹170 | ₹172 | ₹90.05 | ₹102.2 | 5,325 | 1,575 |
| 1 Apr 2025 | ₹89.35 | ₹98.7 | ₹41.35 | ₹43.45 | 31,800 | 12,300 |
| 2 Apr 2025 | ₹45 | ₹55.25 | ₹38.7 | ₹53.3 | 1,00,125 | 59,400 |
| 3 Apr 2025 | ₹40 | ₹41.65 | ₹27.9 | ₹28.3 | 86,025 | 37,350 |
| 4 Apr 2025 | ₹23 | ₹23 | ₹7.6 | ₹8.4 | 5,17,125 | 52,650 |
| 7 Apr 2025 | ₹6.85 | ₹25 | ₹1.35 | ₹14 | 15,66,300 | 85,050 |
| 8 Apr 2025 | ₹22.85 | ₹22.85 | ₹12.65 | ₹17.15 | 6,83,175 | 81,450 |
| 9 Apr 2025 | ₹18 | ₹18 | ₹4.2 | ₹5.6 | 13,90,350 | 2,64,375 |
| 11 Apr 2025 | ₹10 | ₹16.55 | ₹9.45 | ₹16.25 | 1,26,57,975 | 5,78,700 |
| 15 Apr 2025 | ₹27.5 | ₹27.5 | ₹3.95 | ₹5.65 | 1,84,44,450 | 13,08,450 |
| 16 Apr 2025 | ₹5.95 | ₹5.95 | ₹1.65 | ₹4 | 5,58,65,475 | 14,71,575 |
| 17 Apr 2025 | ₹2.1 | ₹7.65 | ₹0.05 | ₹0.05 | 47,41,01,250 | 48,49,575 |