NIFTY 50 21,250 CE traded across 5 sessions from 4 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,606.85 and a low of ₹837.5. Final close ₹2,603.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,667.8 | ₹1,668.1 | ₹1,667.8 | ₹1,668.1 | 150 | 0 |
| 7 Apr 2025 | ₹998.05 | ₹1,230 | ₹837.5 | ₹1,217 | 23,700 | 19,050 |
| 8 Apr 2025 | ₹1,361.25 | ₹1,411.6 | ₹1,163.85 | ₹1,411.6 | 1,425 | 18,975 |
| 9 Apr 2025 | ₹1,209.75 | ₹1,229.7 | ₹1,209.75 | ₹1,229.7 | 300 | 18,150 |
| 17 Apr 2025 | ₹2,090.9 | ₹2,606.85 | ₹2,059.35 | ₹2,603.85 | 1,050 | 18,225 |