NIFTY 50 23,700 PE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,836.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹280 | ₹293 | ₹247.55 | ₹250.95 | 5,700 | 4,125 |
| 25 Mar 2025 | ₹242 | ₹282.75 | ₹204 | ₹266 | 52,125 | 28,425 |
| 26 Mar 2025 | ₹238.05 | ₹323.5 | ₹238.05 | ₹316 | 12,075 | 28,575 |
| 27 Mar 2025 | ₹347.6 | ₹347.6 | ₹261.7 | ₹263.7 | 8,625 | 29,175 |
| 28 Mar 2025 | ₹263.4 | ₹339.5 | ₹239.7 | ₹299.1 | 51,675 | 28,575 |
| 1 Apr 2025 | ₹315 | ₹523.45 | ₹275 | ₹500.2 | 26,175 | 27,075 |
| 2 Apr 2025 | ₹494.9 | ₹522.25 | ₹402.25 | ₹417.6 | 17,700 | 30,075 |
| 3 Apr 2025 | ₹489 | ₹517.05 | ₹425.2 | ₹487.05 | 20,025 | 36,975 |
| 4 Apr 2025 | ₹610.05 | ₹823.4 | ₹586 | ₹784.6 | 25,725 | 36,600 |
| 7 Apr 2025 | ₹1,210.65 | ₹1,836.3 | ₹1,210.65 | ₹1,390.45 | 25,800 | 34,275 |
| 8 Apr 2025 | ₹1,142.05 | ₹1,315 | ₹1,033 | ₹1,135 | 4,125 | 36,225 |
| 9 Apr 2025 | ₹1,240.75 | ₹1,302.1 | ₹1,240.75 | ₹1,262.8 | 10,125 | 44,250 |
| 11 Apr 2025 | ₹867.55 | ₹951.7 | ₹777.05 | ₹837.25 | 54,525 | 38,700 |
| 15 Apr 2025 | ₹495.4 | ₹506.85 | ₹366.55 | ₹388.5 | 11,05,875 | 1,39,050 |
| 16 Apr 2025 | ₹425.95 | ₹470.75 | ₹304.85 | ₹325.65 | 30,01,875 | 2,11,800 |
| 17 Apr 2025 | ₹343.45 | ₹420.5 | ₹0.05 | ₹0.05 | 46,40,42,250 | 64,14,300 |