NIFTY 50 23,250 CE traded across 15 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹715.15 and a low of ₹6.05. Final close ₹600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹382.2 | ₹382.2 | ₹371.35 | ₹371.35 | 225 | 0 |
| 24 Mar 2025 | ₹649.75 | ₹703.6 | ₹649.75 | ₹703.6 | 150 | 150 |
| 25 Mar 2025 | ₹715.15 | ₹715.15 | ₹713.75 | ₹713.75 | 150 | 150 |
| 28 Mar 2025 | ₹511.4 | ₹511.4 | ₹511.4 | ₹511.4 | 75 | 225 |
| 1 Apr 2025 | ₹332 | ₹352.85 | ₹250.8 | ₹262 | 19,500 | 7,725 |
| 2 Apr 2025 | ₹260.2 | ₹325 | ₹255.55 | ₹316.9 | 36,225 | 6,000 |
| 3 Apr 2025 | ₹245 | ₹290 | ₹230 | ₹240 | 1,43,025 | 59,625 |
| 4 Apr 2025 | ₹206.5 | ₹206.5 | ₹66.55 | ₹78.75 | 9,00,600 | 1,16,025 |
| 7 Apr 2025 | ₹15.5 | ₹67.55 | ₹6.05 | ₹64.3 | 18,75,525 | 91,050 |
| 8 Apr 2025 | ₹80.05 | ₹105.45 | ₹46 | ₹83.95 | 18,93,375 | 1,59,075 |
| 9 Apr 2025 | ₹70 | ₹70.05 | ₹21.8 | ₹40.35 | 38,05,875 | 3,91,050 |
| 11 Apr 2025 | ₹89.4 | ₹109.5 | ₹62.65 | ₹94.05 | 3,35,92,125 | 6,84,075 |
| 15 Apr 2025 | ₹250 | ₹250 | ₹106.9 | ₹141.15 | 4,46,24,175 | 16,24,575 |
| 16 Apr 2025 | ₹141.25 | ₹194.95 | ₹69.45 | ₹165.25 | 14,41,91,400 | 9,96,450 |
| 17 Apr 2025 | ₹166.35 | ₹622.15 | ₹64.05 | ₹600 | 5,99,60,850 | 9,55,575 |